NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18130.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18130000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 641.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18130000 | 2024-05-28 9:33AM EDT | 2024-05-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDXP240530P18130000 | 2024-05-23 1:57PM EDT | 2024-05-30 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P18130000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P18130000 | 2024-05-28 11:57AM EDT | 2024-06-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P18130000 | 2024-05-24 3:06PM EDT | 2024-06-07 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.